Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.790 2.820 2.770 2.770 65,700 -0.02(-0.72%)
Nov 29, 2018 2.820 2.840 2.785 2.790 35,612 -0.05(-1.76%)
Nov 28, 2018 2.830 2.870 2.810 2.840 61,808 +0.02(+0.71%)
Nov 27, 2018 2.720 2.850 2.720 2.820 90,685 +0.10(+3.68%)
Nov 26, 2018 2.780 2.800 2.690 2.720 68,724 -0.07(-2.51%)
Nov 23, 2018 2.660 2.800 2.660 2.790 30,500 +0.14(+5.28%)
Nov 21, 2018 2.650 2.650 2.650 0 -0.04(-1.49%)
Nov 20, 2018 2.570 2.750 2.560 2.690 91,083 +0.08(+3.07%)
Nov 19, 2018 2.710 2.760 2.470 2.610 159,565 -0.14(-5.09%)
Nov 16, 2018 2.800 2.840 2.750 2.750 48,300 -0.06(-2.14%)
Nov 15, 2018 2.750 2.820 2.750 2.810 30,172 +0.03(+1.08%)
Nov 14, 2018 2.850 2.850 2.750 2.780 30,176 -0.05(-1.77%)
Nov 13, 2018 2.840 2.880 2.730 2.830 74,986 +0.03(+1.07%)
Nov 12, 2018 2.800 2.850 2.760 2.800 65,026 +0.01(+0.36%)
Nov 09, 2018 2.920 2.940 2.790 2.790 132,600 -0.16(-5.42%)
Nov 08, 2018 2.800 3.050 2.800 2.950 188,908 +0.16(+5.73%)
Nov 07, 2018 2.900 2.990 2.750 2.790 237,843 -0.01(-0.36%)
Nov 06, 2018 2.820 2.870 2.780 2.800 210,653 +0.00(+0.00%)
Nov 05, 2018 2.800 2.910 2.770 2.800 84,756 +0.00(+0.00%)
Nov 02, 2018 2.800 2.850 2.780 2.800 65,100 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.