Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.800 3.950 3.800 3.850 241,989 -0.05(-1.28%)
Nov 29, 2017 3.950 3.950 3.900 3.900 100,251 -0.05(-1.27%)
Nov 28, 2017 3.950 3.950 3.890 3.950 104,404 +0.05(+1.28%)
Nov 27, 2017 3.900 3.950 3.850 3.900 161,754 +0.00(+0.00%)
Nov 24, 2017 3.950 3.950 3.850 3.900 102,468 -0.05(-1.27%)
Nov 22, 2017 3.800 3.950 3.800 3.950 104,103 +0.10(+2.60%)
Nov 21, 2017 3.850 3.900 3.800 3.850 142,520 +0.00(+0.00%)
Nov 20, 2017 3.850 3.900 3.800 3.850 102,687 -0.05(-1.28%)
Nov 17, 2017 3.950 4.000 3.800 3.900 172,451 -0.05(-1.27%)
Nov 16, 2017 3.800 3.950 3.760 3.950 177,351 +0.20(+5.33%)
Nov 15, 2017 3.700 3.800 3.655 3.750 157,836 +0.05(+1.35%)
Nov 14, 2017 3.800 3.850 3.700 3.700 195,922 -0.15(-3.90%)
Nov 13, 2017 4.000 4.050 3.850 3.850 185,561 -0.15(-3.75%)
Nov 10, 2017 3.850 4.000 3.800 4.000 233,512 +0.15(+3.90%)
Nov 09, 2017 3.500 3.900 3.460 3.850 667,428 +0.10(+2.67%)
Nov 08, 2017 3.950 4.000 3.700 3.750 404,406 -0.15(-3.85%)
Nov 07, 2017 3.850 3.950 3.800 3.900 248,323 +0.05(+1.30%)
Nov 06, 2017 3.900 3.975 3.750 3.850 377,947 -0.10(-2.53%)
Nov 03, 2017 4.000 4.040 3.950 3.950 122,832 -0.10(-2.47%)
Nov 02, 2017 4.100 4.100 4.000 4.050 111,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.