Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.670	1.700	1.630	1.640	69,678	-0.03(-1.80%)
Nov 27, 2015	1.660	1.670	1.620	1.670	21,813	+0.00(+0.00%)
Nov 25, 2015	1.650	1.670	1.670	1.670	58,100	+0.02(+1.21%)
Nov 24, 2015	1.630	1.650	1.600	1.650	27,351	+0.02(+1.23%)
Nov 23, 2015	1.570	1.630	1.570	1.630	54,090	+0.06(+3.82%)
Nov 20, 2015	1.570	1.600	1.530	1.570	52,623	+0.01(+0.64%)
Nov 19, 2015	1.560	1.600	1.530	1.560	95,640	+0.02(+1.30%)
Nov 18, 2015	1.471	1.560	1.470	1.540	36,093	+0.03(+1.99%)
Nov 17, 2015	1.468	1.590	1.468	1.510	33,811	-0.03(-1.95%)
Nov 16, 2015	1.510	1.550	1.460	1.540	48,622	+0.01(+0.65%)
Nov 13, 2015	1.560	1.570	1.500	1.530	83,524	-0.05(-3.16%)
Nov 12, 2015	1.560	1.600	1.500	1.580	102,574	+0.00(+0.00%)
Nov 11, 2015	1.550	1.610	1.550	1.580	54,785	+0.01(+0.64%)
Nov 10, 2015	1.630	1.630	1.500	1.570	271,031	-0.25(-13.74%)
Nov 09, 2015	1.700	1.960	1.700	1.820	151,435	+0.10(+5.81%)
Nov 06, 2015	1.710	1.726	1.670	1.720	38,024	+0.02(+1.18%)
Nov 05, 2015	1.750	1.750	1.660	1.700	38,723	-0.03(-1.73%)
Nov 04, 2015	1.760	1.830	1.690	1.730	107,125	-0.06(-3.35%)
Nov 03, 2015	1.640	1.820	1.610	1.790	241,517	+0.19(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.