Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.240	2.290	2.230	2.260	103,939	-0.02(-0.88%)
Nov 26, 2014	2.270	2.280	2.280	2.280	166,900	+0.00(+0.00%)
Nov 25, 2014	2.320	2.320	2.200	2.280	282,510	+0.00(+0.00%)
Nov 24, 2014	2.350	2.410	2.250	2.280	302,225	-0.03(-1.30%)
Nov 21, 2014	2.400	2.400	2.220	2.310	392,474	-0.05(-2.12%)
Nov 20, 2014	2.240	2.380	2.230	2.360	389,895	+0.12(+5.36%)
Nov 19, 2014	2.210	2.330	2.200	2.240	496,431	+0.04(+1.82%)
Nov 18, 2014	2.150	2.210	2.120	2.200	391,812	+0.05(+2.33%)
Nov 17, 2014	2.220	2.220	2.020	2.150	542,554	-0.03(-1.38%)
Nov 14, 2014	2.250	2.310	2.125	2.180	795,573	-0.08(-3.54%)
Nov 13, 2014	2.350	2.480	2.240	2.260	574,624	-0.13(-5.44%)
Nov 12, 2014	2.500	2.570	2.380	2.390	590,439	-0.12(-4.78%)
Nov 11, 2014	2.600	2.900	2.430	2.510	1,518,929	-0.42(-14.33%)
Nov 10, 2014	2.940	2.980	2.850	2.930	325,069	+0.01(+0.34%)
Nov 07, 2014	2.970	3.000	2.880	2.920	201,447	-0.03(-1.02%)
Nov 06, 2014	3.020	3.080	2.950	2.950	201,868	-0.09(-2.96%)
Nov 05, 2014	3.090	3.150	3.000	3.040	273,285	-0.05(-1.62%)
Nov 04, 2014	3.100	3.200	3.060	3.090	191,969	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.