Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4400	0.4400	0.4140	0.4200	7,002	-0.02(-4.52%)
Nov 26, 2008	0.4000	0.4400	0.4000	0.4399	19,059	+0.03(+7.29%)
Nov 25, 2008	0.4100	0.4200	0.4000	0.4100	15,054	+0.00(+0.00%)
Nov 24, 2008	0.4300	0.4300	0.4000	0.4100	14,877	+0.01(+2.53%)
Nov 21, 2008	0.4400	0.4500	0.3800	0.3999	25,136	-0.03(-6.98%)
Nov 20, 2008	0.5000	0.5000	0.4100	0.4299	55,100	-0.07(-14.02%)
Nov 19, 2008	0.5300	0.5499	0.5000	0.5000	18,610	-0.04(-7.06%)
Nov 18, 2008	0.6400	0.6400	0.5000	0.5380	9,091	-0.06(-10.33%)
Nov 17, 2008	0.6400	0.6400	0.5001	0.6000	11,328	-0.02(-3.23%)
Nov 14, 2008	0.6100	0.6900	0.6100	0.6200	8,698	-0.02(-3.13%)
Nov 13, 2008	0.6300	0.6400	0.5000	0.6400	4,945	+0.00(+0.00%)
Nov 12, 2008	0.7000	0.7400	0.6001	0.6400	36,091	-0.04(-5.88%)
Nov 11, 2008	0.6501	0.7000	0.6501	0.6800	9,161	-0.01(-1.45%)
Nov 10, 2008	0.6800	0.7000	0.6600	0.6900	32,665	+0.03(+4.55%)
Nov 07, 2008	0.7000	0.7100	0.6600	0.6600	17,694	-0.05(-7.04%)
Nov 06, 2008	0.6950	0.7100	0.6950	0.7100	14,511	+0.01(+1.43%)
Nov 05, 2008	0.6900	0.7000	0.6900	0.7000	9,358	-0.04(-5.41%)
Nov 04, 2008	0.7788	0.7900	0.6800	0.7400	36,375	+0.05(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.