Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.667 2.710 2.550 2.580 30,801 -0.04(-1.53%)
Nov 29, 2007 2.710 2.740 2.540 2.620 32,742 -0.12(-4.38%)
Nov 28, 2007 2.650 2.770 2.650 2.740 26,827 +0.09(+3.40%)
Nov 27, 2007 2.610 2.680 2.610 2.650 24,942 -0.03(-1.12%)
Nov 26, 2007 2.590 2.780 2.540 2.680 32,457 +0.06(+2.29%)
Nov 23, 2007 2.520 2.710 2.520 2.620 15,502 +0.05(+1.95%)
Nov 21, 2007 2.650 3.080 2.490 2.570 47,663 -0.13(-4.81%)
Nov 20, 2007 2.750 2.750 2.450 2.700 69,780 -0.13(-4.59%)
Nov 19, 2007 2.390 2.830 2.340 2.830 110,211 +0.37(+15.04%)
Nov 16, 2007 2.550 2.550 2.420 2.460 58,645 -0.09(-3.53%)
Nov 15, 2007 2.750 2.750 2.410 2.550 79,629 -0.23(-8.27%)
Nov 14, 2007 2.790 2.790 2.724 2.780 24,124 -0.04(-1.42%)
Nov 13, 2007 2.990 2.990 2.750 2.820 102,840 +0.13(+4.83%)
Nov 12, 2007 2.740 2.760 2.640 2.690 84,722 -0.09(-3.23%)
Nov 09, 2007 2.690 2.800 2.690 2.780 24,699 +0.03(+1.09%)
Nov 08, 2007 2.710 2.760 2.700 2.750 30,325 -0.05(-1.79%)
Nov 07, 2007 2.750 2.880 2.600 2.800 72,817 -0.16(-5.25%)
Nov 06, 2007 2.700 2.970 2.600 2.955 98,443 +0.23(+8.64%)
Nov 05, 2007 2.760 2.820 2.720 2.720 71,889 -0.13(-4.56%)
Nov 02, 2007 3.040 3.040 2.800 2.850 63,125 -0.16(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.