Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.100 2.100 1.950 2.020 96,800 -0.06(-2.88%)
Nov 29, 2006 2.060 2.120 2.040 2.080 219,318 +0.04(+1.96%)
Nov 28, 2006 2.000 2.080 1.970 2.040 359,536 +0.11(+5.70%)
Nov 27, 2006 2.000 2.000 1.910 1.930 68,131 +0.03(+1.58%)
Nov 24, 2006 1.880 1.930 1.850 1.900 34,372 +0.03(+1.60%)
Nov 22, 2006 1.900 1.934 1.840 1.870 44,848 -0.03(-1.58%)
Nov 21, 2006 1.810 1.940 1.810 1.900 86,581 +0.08(+4.40%)
Nov 20, 2006 1.860 1.900 1.810 1.820 103,051 -0.06(-3.19%)
Nov 17, 2006 1.940 1.950 1.850 1.880 224,641 -0.10(-5.05%)
Nov 16, 2006 2.000 2.070 1.930 1.980 365,311 -0.02(-1.00%)
Nov 15, 2006 1.910 2.180 1.900 2.000 812,052 +0.24(+13.64%)
Nov 14, 2006 1.580 1.800 1.580 1.760 249,069 +0.13(+7.98%)
Nov 13, 2006 1.480 1.650 1.480 1.630 124,868 +0.14(+9.40%)
Nov 10, 2006 1.520 1.540 1.480 1.490 73,532 -0.02(-1.32%)
Nov 09, 2006 1.440 1.510 1.440 1.510 61,375 +0.07(+4.86%)
Nov 08, 2006 1.500 1.500 1.430 1.440 122,300 -0.04(-2.70%)
Nov 07, 2006 1.440 1.490 1.430 1.480 99,378 +0.02(+1.37%)
Nov 06, 2006 1.510 1.520 1.430 1.460 167,719 -0.08(-5.19%)
Nov 03, 2006 1.560 1.567 1.520 1.540 61,426 -0.03(-1.91%)
Nov 02, 2006 1.610 1.630 1.560 1.570 44,841 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.