Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.3900 0.4100 0.3800 0.3900 1,128,005 +0.01(+2.63%)
Nov 29, 2005 0.3950 0.4200 0.3700 0.3800 1,251,351 -0.01(-2.56%)
Nov 28, 2005 0.3700 0.4200 0.3700 0.3900 2,488,841 +0.01(+2.63%)
Nov 25, 2005 0.3800 0.4000 0.3700 0.3800 606,289 -0.01(-2.56%)
Nov 23, 2005 0.3600 0.3900 0.3600 0.3900 921,409 +0.02(+5.41%)
Nov 22, 2005 0.3800 0.3900 0.3600 0.3700 1,347,139 -0.01(-2.63%)
Nov 21, 2005 0.4000 0.4100 0.3700 0.3800 1,487,287 -0.03(-6.86%)
Nov 18, 2005 0.4000 0.4300 0.3600 0.4080 1,363,855 +0.01(+2.00%)
Nov 17, 2005 0.4100 0.4400 0.4000 0.4000 2,554,002 +0.00(+0.00%)
Nov 16, 2005 0.4400 0.4500 0.3899 0.4000 3,474,351 -0.04(-9.09%)
Nov 15, 2005 0.4950 0.5200 0.4100 0.4400 7,738,838 -0.16(-26.67%)
Nov 14, 2005 0.5800 0.6500 0.5800 0.6000 67,400 +0.02(+3.45%)
Nov 11, 2005 0.5900 0.6000 0.5700 0.5800 433,556 -0.01(-1.69%)
Nov 10, 2005 0.6300 0.6300 0.5800 0.5900 531,186 -0.02(-3.28%)
Nov 09, 2005 0.6100 0.6400 0.6000 0.6100 379,049 -0.01(-1.61%)
Nov 08, 2005 0.5800 0.6300 0.5800 0.6200 642,721 +0.04(+6.90%)
Nov 07, 2005 0.5600 0.6000 0.5600 0.5800 601,385 +0.00(+0.00%)
Nov 04, 2005 0.6100 0.6100 0.5800 0.5800 313,374 -0.03(-4.92%)
Nov 03, 2005 0.5700 0.6100 0.5700 0.6100 366,871 +0.03(+5.17%)
Nov 02, 2005 0.5800 0.5900 0.5490 0.5800 581,404 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.