Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.620	2.640	2.520	2.570	597,852	-0.05(-1.91%)
Nov 26, 2003	2.650	2.720	2.600	2.620	772,969	-0.06(-2.24%)
Nov 25, 2003	2.500	2.720	2.500	2.680	1,943,783	+0.17(+6.77%)
Nov 24, 2003	2.610	2.690	2.500	2.510	1,280,669	-0.07(-2.83%)
Nov 21, 2003	2.750	2.780	2.510	2.583	1,732,032	-0.17(-6.07%)
Nov 20, 2003	2.810	2.930	2.640	2.750	2,945,568	-0.07(-2.48%)
Nov 19, 2003	2.560	2.830	2.550	2.820	2,998,425	+0.26(+10.16%)
Nov 18, 2003	2.700	2.780	2.530	2.560	2,662,507	-0.05(-1.92%)
Nov 17, 2003	2.330	2.660	2.300	2.610	3,705,498	+0.26(+11.06%)
Nov 14, 2003	2.390	2.500	2.250	2.350	2,206,499	-0.02(-0.84%)
Nov 13, 2003	2.180	2.440	2.160	2.370	4,592,167	+0.24(+11.27%)
Nov 12, 2003	2.020	2.150	1.960	2.130	2,064,135	+0.14(+7.04%)
Nov 11, 2003	2.070	2.100	1.990	1.990	1,002,642	-0.08(-3.86%)
Nov 10, 2003	2.200	2.230	2.020	2.070	1,430,881	-0.05(-2.36%)
Nov 07, 2003	2.190	2.240	2.120	2.120	1,606,676	-0.12(-5.36%)
Nov 06, 2003	2.230	2.450	2.160	2.240	3,635,582	-0.04(-1.75%)
Nov 05, 2003	2.030	2.300	1.920	2.280	3,139,315	+0.22(+10.68%)
Nov 04, 2003	2.190	2.200	2.020	2.060	7,379,555	+0.32(+18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.