Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.17	27.39	27.09	27.31	1,386,092	+0.25(+0.94%)
Nov 26, 2014	27.06	27.06	27.06	27.06	2,894,675	+0.00(+0.00%)
Nov 25, 2014	27.31	27.34	26.95	27.06	4,293,400	-0.11(-0.42%)
Nov 24, 2014	26.83	27.17	26.83	27.17	3,347,623	+0.32(+1.18%)
Nov 21, 2014	26.81	27.05	26.55	26.86	3,799,054	+0.46(+1.76%)
Nov 20, 2014	26.17	26.47	26.15	26.39	2,072,541	+0.07(+0.27%)
Nov 19, 2014	26.20	26.40	26.09	26.32	3,042,244	+0.01(+0.03%)
Nov 18, 2014	26.19	26.45	26.16	26.31	3,909,594	+0.17(+0.64%)
Nov 17, 2014	25.93	26.19	25.88	26.15	2,305,162	+0.11(+0.42%)
Nov 14, 2014	25.98	26.09	25.80	26.04	2,239,828	+0.12(+0.45%)
Nov 13, 2014	25.79	26.18	25.79	25.92	2,989,213	+0.16(+0.61%)
Nov 12, 2014	25.62	25.80	25.47	25.77	1,772,470	+0.04(+0.17%)
Nov 11, 2014	25.97	26.07	25.61	25.72	2,859,644	-0.30(-1.17%)
Nov 10, 2014	26.13	26.28	25.95	26.03	2,196,929	-0.10(-0.40%)
Nov 07, 2014	25.87	26.14	25.79	26.13	3,112,657	+0.32(+1.25%)
Nov 06, 2014	25.66	25.87	25.57	25.81	2,022,669	+0.19(+0.73%)
Nov 05, 2014	25.63	25.75	25.50	25.62	2,249,529	+0.07(+0.29%)
Nov 04, 2014	25.27	25.62	25.24	25.55	2,568,858	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.