Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.35	13.05	12.18	13.03	3,637,820	+0.59(+4.73%)
Nov 26, 2008	11.61	12.44	11.41	12.44	6,769,979	+0.69(+5.86%)
Nov 25, 2008	12.12	12.12	11.33	11.75	8,510,339	-0.32(-2.63%)
Nov 24, 2008	11.84	12.15	11.46	12.07	8,479,953	+0.50(+4.28%)
Nov 21, 2008	11.34	11.71	10.59	11.58	10,955,587	+0.26(+2.26%)
Nov 20, 2008	11.75	12.03	11.30	11.32	11,052,641	-0.52(-4.38%)
Nov 19, 2008	12.09	12.61	11.82	11.84	13,554,260	+0.02(+0.20%)
Nov 18, 2008	11.65	12.46	11.55	11.82	9,623,068	-0.48(-3.90%)
Nov 17, 2008	12.88	13.12	12.29	12.30	7,719,903	-0.87(-6.64%)
Nov 14, 2008	13.11	13.72	12.68	13.17	11,508,781	+0.25(+1.92%)
Nov 13, 2008	12.29	12.92	11.42	12.92	10,694,661	+0.67(+5.43%)
Nov 12, 2008	12.18	12.71	12.13	12.26	8,041,832	-0.13(-1.06%)
Nov 11, 2008	12.40	12.85	12.17	12.39	5,609,660	-0.12(-0.99%)
Nov 10, 2008	13.72	13.81	12.47	12.51	5,311,231	-0.56(-4.26%)
Nov 07, 2008	12.64	13.11	12.51	13.07	6,113,306	+0.60(+4.84%)
Nov 06, 2008	13.09	13.26	12.39	12.47	7,609,476	-0.65(-4.96%)
Nov 05, 2008	13.31	13.92	13.00	13.12	8,491,460	-0.86(-6.15%)
Nov 04, 2008	13.67	13.99	13.33	13.98	6,042,056	+0.77(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.