Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.80	11.97	11.62	11.69	1,466,057	-0.11(-0.92%)
Nov 27, 2002	11.59	11.80	11.45	11.80	4,828,104	+0.41(+3.60%)
Nov 26, 2002	11.30	11.67	11.23	11.39	5,489,219	-0.20(-1.74%)
Nov 25, 2002	11.48	11.61	10.14	11.59	7,230,268	+0.12(+1.08%)
Nov 22, 2002	11.70	11.70	11.32	11.47	6,018,267	-0.23(-1.98%)
Nov 21, 2002	11.72	11.99	11.33	11.70	6,891,181	-0.02(-0.20%)
Nov 20, 2002	11.45	11.84	11.34	11.72	8,122,308	+0.28(+2.43%)
Nov 19, 2002	11.62	11.81	11.39	11.45	2,912,343	-0.43(-3.65%)
Nov 18, 2002	11.92	12.37	11.86	11.88	5,263,980	+0.18(+1.52%)
Nov 15, 2002	11.63	11.96	11.58	11.70	3,210,595	-0.28(-2.33%)
Nov 14, 2002	11.30	11.99	11.30	11.98	2,416,249	+0.76(+6.76%)
Nov 13, 2002	11.00	11.51	10.83	11.22	2,869,053	+0.16(+1.47%)
Nov 12, 2002	10.91	11.16	10.76	11.06	2,773,944	+0.30(+2.81%)
Nov 11, 2002	11.41	11.42	10.72	10.76	2,798,884	-0.86(-7.40%)
Nov 08, 2002	11.80	12.03	11.30	11.62	4,386,542	-0.56(-4.58%)
Nov 07, 2002	12.24	12.34	12.04	12.17	4,888,323	-0.29(-2.30%)
Nov 06, 2002	11.69	12.47	11.58	12.46	4,945,182	+0.77(+6.62%)
Nov 05, 2002	11.86	11.99	11.51	11.69	3,232,821	-0.17(-1.44%)
Nov 04, 2002	11.73	12.20	11.43	11.86	4,084,414	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.