Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.750 -0.080 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.88	18.96	18.73	18.75	6,011,874	-0.14(-0.74%)
Nov 27, 2015	19.00	19.00	18.87	18.89	3,017,894	+0.07(+0.36%)
Nov 25, 2015	18.81	18.83	18.83	18.83	6,127,510	+0.37(+2.00%)
Nov 24, 2015	18.40	18.50	18.39	18.46	4,743,648	-0.18(-0.96%)
Nov 23, 2015	18.82	18.95	18.58	18.64	5,313,873	-0.26(-1.39%)
Nov 20, 2015	19.12	19.12	18.86	18.90	5,483,937	+0.06(+0.33%)
Nov 19, 2015	18.98	19.02	18.78	18.84	9,436,806	+0.07(+0.39%)
Nov 18, 2015	18.68	18.78	18.63	18.77	6,606,405	+0.02(+0.11%)
Nov 17, 2015	18.78	18.85	18.66	18.74	6,239,801	+0.15(+0.81%)
Nov 16, 2015	18.35	18.61	18.33	18.59	5,065,691	+0.26(+1.44%)
Nov 13, 2015	18.41	18.48	18.28	18.33	3,690,745	-0.15(-0.80%)
Nov 12, 2015	18.65	18.68	18.46	18.48	5,784,696	-0.46(-2.44%)
Nov 11, 2015	18.70	19.07	18.69	18.94	7,827,526	+0.40(+2.17%)
Nov 10, 2015	18.59	18.68	18.42	18.54	12,169,985	+0.76(+4.27%)
Nov 09, 2015	17.96	17.99	17.71	17.78	4,332,483	-0.19(-1.07%)
Nov 06, 2015	17.95	18.05	17.82	17.97	5,303,450	-0.22(-1.21%)
Nov 05, 2015	18.24	18.31	18.11	18.19	4,656,879	-0.17(-0.90%)
Nov 04, 2015	18.49	18.50	18.23	18.36	5,127,311	+0.08(+0.42%)
Nov 03, 2015	18.04	18.40	18.03	18.28	7,576,030	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.