Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.89 +0.63 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.28	34.28	33.70	33.70	11,561	-0.65(-1.90%)
Nov 27, 2020	34.56	34.56	34.10	34.36	46,492	-0.19(-0.54%)
Nov 25, 2020	34.65	34.87	34.36	34.55	5,907	-0.34(-0.97%)
Nov 24, 2020	34.42	35.01	34.30	34.88	185,441	+0.97(+2.86%)
Nov 23, 2020	33.61	34.09	33.59	33.91	56,641	+0.77(+2.31%)
Nov 20, 2020	32.94	33.15	32.94	33.15	7,452	-0.13(-0.39%)
Nov 19, 2020	33.12	33.29	32.80	33.28	41,672	+0.04(+0.11%)
Nov 18, 2020	33.84	33.96	33.24	33.24	18,459	-0.57(-1.70%)
Nov 17, 2020	33.42	33.82	33.09	33.82	7,678	+0.24(+0.71%)
Nov 16, 2020	33.37	33.75	33.37	33.58	7,406	+0.82(+2.51%)
Nov 13, 2020	32.48	32.90	32.48	32.76	2,082	+0.73(+2.28%)
Nov 12, 2020	32.44	32.44	31.79	32.03	5,683	-0.79(-2.41%)
Nov 11, 2020	33.29	33.29	32.63	32.82	11,578	-0.17(-0.53%)
Nov 10, 2020	32.46	33.21	32.46	33.00	8,113	+0.53(+1.63%)
Nov 09, 2020	32.82	33.35	32.33	32.47	18,101	+1.58(+5.10%)
Nov 06, 2020	31.29	31.29	30.88	30.89	8,328	-0.26(-0.84%)
Nov 05, 2020	30.52	31.19	30.52	31.15	12,545	+0.97(+3.20%)
Nov 04, 2020	30.34	30.61	29.95	30.19	38,052	-0.48(-1.58%)
Nov 03, 2020	30.30	30.71	30.29	30.67	33,251	+0.82(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.