Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.89 +0.63 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.15	23.16	22.95	22.95	8,252	-0.16(-0.70%)
Nov 27, 2015	23.04	23.17	23.03	23.11	5,582	+0.08(+0.35%)
Nov 25, 2015	22.85	23.03	23.03	23.03	4,434	+0.17(+0.73%)
Nov 24, 2015	22.51	22.90	22.51	22.87	11,900	+0.30(+1.33%)
Nov 23, 2015	22.52	22.69	22.52	22.57	1,992	+0.03(+0.14%)
Nov 20, 2015	22.56	22.65	22.48	22.53	20,767	+0.19(+0.83%)
Nov 19, 2015	22.47	22.47	22.33	22.35	6,615	-0.06(-0.29%)
Nov 18, 2015	22.15	22.43	22.10	22.41	27,312	+0.36(+1.62%)
Nov 17, 2015	22.20	22.31	22.02	22.06	5,610	+0.05(+0.23%)
Nov 16, 2015	21.86	22.00	21.80	22.00	1,306	+0.19(+0.88%)
Nov 13, 2015	22.00	22.05	21.81	21.81	10,263	-0.29(-1.32%)
Nov 12, 2015	22.38	22.38	22.10	22.10	15,794	-0.44(-1.97%)
Nov 11, 2015	22.69	22.69	22.54	22.55	75,648	-0.12(-0.51%)
Nov 10, 2015	22.54	22.67	22.54	22.66	1,447	+0.11(+0.49%)
Nov 09, 2015	22.83	22.83	22.49	22.55	18,672	-0.35(-1.51%)
Nov 06, 2015	22.82	22.90	22.59	22.90	7,521	-0.02(-0.11%)
Nov 05, 2015	22.77	22.92	22.77	22.92	8,334	+0.15(+0.65%)
Nov 04, 2015	23.01	23.01	22.78	22.78	6,653	-0.24(-1.05%)
Nov 03, 2015	22.80	23.04	22.79	23.02	5,372	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.