Indicators

Gladstone Land Corp (NQ: LAND )

13.54 +0.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.424	7.554	7.315	7.370	6,419	-0.12(-1.65%)
Nov 26, 2014	7.322	7.494	7.494	7.494	19,672	+0.15(+2.06%)
Nov 25, 2014	7.212	7.384	7.212	7.343	35,693	+0.09(+1.23%)
Nov 24, 2014	7.253	7.411	7.233	7.253	56,013	-0.04(-0.56%)
Nov 21, 2014	7.308	7.395	7.185	7.295	75,881	+0.01(+0.09%)
Nov 20, 2014	7.288	7.322	7.274	7.288	24,152	-0.02(-0.28%)
Nov 19, 2014	7.308	7.411	7.267	7.308	54,933	-0.06(-0.84%)
Nov 18, 2014	7.356	7.411	7.267	7.370	15,366	+0.05(+0.66%)
Nov 17, 2014	7.343	7.363	7.068	7.322	13,017	-0.01(-0.19%)
Nov 14, 2014	7.439	7.494	7.089	7.336	40,355	-0.08(-1.02%)
Nov 13, 2014	7.411	7.432	7.006	7.411	65,576	-0.03(-0.37%)
Nov 12, 2014	7.384	7.480	7.319	7.439	38,362	+0.04(+0.56%)
Nov 11, 2014	7.441	7.617	7.357	7.398	60,171	-0.05(-0.73%)
Nov 10, 2014	7.541	7.726	7.401	7.452	52,842	-0.02(-0.27%)
Nov 07, 2014	7.788	7.924	7.473	7.473	62,081	-0.25(-3.28%)
Nov 06, 2014	7.822	7.962	7.603	7.726	76,973	-0.05(-0.70%)
Nov 05, 2014	7.897	8.027	7.733	7.781	27,512	-0.03(-0.35%)
Nov 04, 2014	7.918	8.037	7.801	7.808	15,052	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.