Indicators

Olympic Steel Inc (NQ: ZEUS )

50.06 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.49	10.86	10.41	10.66	53,217	+0.21(+1.99%)
Nov 27, 2015	10.58	10.60	10.35	10.45	25,865	-0.16(-1.52%)
Nov 25, 2015	10.57	10.61	10.61	10.61	23,812	+0.05(+0.45%)
Nov 24, 2015	10.13	10.57	9.893	10.56	32,919	+0.44(+4.39%)
Nov 23, 2015	10.19	10.51	10.04	10.12	63,037	-0.03(-0.28%)
Nov 20, 2015	10.46	10.47	10.10	10.15	67,884	-0.26(-2.45%)
Nov 19, 2015	10.71	11.04	10.38	10.40	81,857	-0.39(-3.59%)
Nov 18, 2015	10.45	10.88	10.37	10.79	69,845	+0.45(+4.39%)
Nov 17, 2015	10.32	10.68	9.940	10.34	106,632	+0.03(+0.28%)
Nov 16, 2015	10.16	10.35	9.846	10.31	54,894	+0.10(+1.02%)
Nov 13, 2015	9.997	10.44	9.926	10.20	52,426	+0.17(+1.70%)
Nov 12, 2015	10.24	10.26	9.931	10.03	69,174	-0.36(-3.45%)
Nov 11, 2015	10.81	11.34	10.26	10.39	49,187	-0.38(-3.51%)
Nov 10, 2015	10.37	10.95	10.20	10.77	109,219	+0.41(+3.92%)
Nov 09, 2015	9.921	10.49	9.836	10.37	93,163	+0.44(+4.48%)
Nov 06, 2015	9.062	9.969	9.043	9.921	127,314	+0.78(+8.58%)
Nov 05, 2015	9.893	9.893	8.977	9.137	129,480	-0.76(-7.64%)
Nov 04, 2015	10.15	10.15	9.647	9.893	85,912	-0.14(-1.41%)
Nov 03, 2015	9.269	10.09	9.269	10.03	135,964	+0.77(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.