Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 84.87 85.35 82.80 82.95 33,399 -1.25(-1.48%)
Nov 29, 2016 84.00 84.77 81.36 84.20 38,400 +0.53(+0.63%)
Nov 28, 2016 82.51 84.68 82.51 83.67 38,830 -0.58(-0.68%)
Nov 25, 2016 84.15 84.46 83.86 84.24 10,456 +0.00(+0.00%)
Nov 23, 2016 84.24 84.24 84.24 0 +1.06(+1.27%)
Nov 22, 2016 82.95 84.29 82.13 83.19 49,127 +0.24(+0.29%)
Nov 21, 2016 83.76 83.76 82.56 82.95 42,286 -0.34(-0.40%)
Nov 18, 2016 83.43 84.29 82.42 83.28 122,504 -0.14(-0.17%)
Nov 17, 2016 83.14 84.39 78.52 83.43 51,543 +0.77(+0.93%)
Nov 16, 2016 83.09 84.39 81.89 82.66 33,360 -0.34(-0.41%)
Nov 15, 2016 83.96 83.96 82.56 82.99 27,473 -0.96(-1.15%)
Nov 14, 2016 84.48 85.33 82.90 83.96 46,251 +0.10(+0.11%)
Nov 11, 2016 80.93 84.36 78.76 83.86 70,445 +2.93(+3.62%)
Nov 10, 2016 81.12 81.74 78.04 80.93 64,776 +1.11(+1.39%)
Nov 09, 2016 76.31 79.96 75.64 79.82 48,573 +3.80(+5.00%)
Nov 08, 2016 73.81 76.36 73.23 76.02 41,831 +2.50(+3.40%)
Nov 07, 2016 73.81 74.05 70.97 73.52 124,274 +0.67(+0.92%)
Nov 04, 2016 75.16 75.73 72.80 72.85 117,215 -2.84(-3.75%)
Nov 03, 2016 75.73 78.86 75.20 75.69 47,949 -3.03(-3.85%)
Nov 02, 2016 79.39 79.87 75.93 78.71 22,095 -0.34(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.