Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.22	33.98	32.69	33.96	84,819	+1.07(+3.26%)
Nov 27, 2009	32.74	33.61	32.74	32.88	25,701	-0.83(-2.47%)
Nov 25, 2009	34.18	34.47	33.72	33.72	10,398	-0.38(-1.12%)
Nov 24, 2009	34.64	34.70	33.96	34.10	34,746	-0.61(-1.76%)
Nov 23, 2009	34.41	34.94	34.40	34.71	27,496	+0.82(+2.43%)
Nov 20, 2009	33.50	34.43	33.50	33.89	41,138	+0.06(+0.18%)
Nov 19, 2009	34.37	34.57	33.68	33.83	49,905	-0.41(-1.19%)
Nov 18, 2009	34.02	34.25	34.00	34.24	15,976	+0.22(+0.65%)
Nov 17, 2009	33.58	34.17	33.58	34.01	29,523	-0.14(-0.40%)
Nov 16, 2009	33.59	34.27	33.22	34.15	43,276	+0.92(+2.76%)
Nov 13, 2009	33.12	33.37	32.75	33.23	60,067	+0.28(+0.85%)
Nov 12, 2009	33.37	33.46	32.84	32.95	48,585	-0.38(-1.15%)
Nov 11, 2009	34.00	34.00	32.96	33.34	54,154	-0.26(-0.78%)
Nov 10, 2009	33.71	34.08	33.56	33.60	78,766	-0.48(-1.40%)
Nov 09, 2009	33.83	34.17	33.54	34.07	94,941	+0.64(+1.91%)
Nov 06, 2009	33.31	34.24	33.22	33.44	51,111	-0.35(-1.03%)
Nov 05, 2009	33.82	34.35	33.22	33.79	82,806	+0.65(+1.95%)
Nov 04, 2009	33.45	33.60	32.91	33.14	69,505	-0.23(-0.69%)
Nov 03, 2009	32.98	33.43	32.94	33.37	50,866	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.