Indicators

Formfactor Inc (NQ: FORM )

56.80 -0.52 (-0.92%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.770	8.830	8.700	8.710	301,092	-0.04(-0.46%)
Nov 27, 2015	8.750	8.750	8.660	8.750	65,313	+0.01(+0.11%)
Nov 25, 2015	8.710	8.740	8.740	8.740	89,600	+0.02(+0.23%)
Nov 24, 2015	8.550	8.740	8.540	8.720	109,021	+0.11(+1.28%)
Nov 23, 2015	8.670	8.750	8.540	8.610	133,598	-0.06(-0.69%)
Nov 20, 2015	8.610	8.750	8.600	8.670	266,984	+0.00(+0.00%)
Nov 19, 2015	8.590	8.740	8.550	8.670	110,671	-0.07(-0.80%)
Nov 18, 2015	8.300	8.750	8.300	8.740	302,021	+0.35(+4.17%)
Nov 17, 2015	8.310	8.608	8.310	8.390	156,130	-0.07(-0.83%)
Nov 16, 2015	8.270	8.470	8.242	8.460	142,243	+0.09(+1.08%)
Nov 13, 2015	8.190	8.500	8.190	8.370	160,008	+0.05(+0.60%)
Nov 12, 2015	8.350	8.570	8.260	8.320	168,825	-0.19(-2.23%)
Nov 11, 2015	8.340	8.655	8.050	8.510	156,748	+0.01(+0.12%)
Nov 10, 2015	8.600	8.750	8.495	8.500	348,115	-0.35(-3.95%)
Nov 09, 2015	8.520	8.900	8.520	8.850	284,091	-0.01(-0.11%)
Nov 06, 2015	8.670	8.860	8.530	8.860	251,512	+0.21(+2.43%)
Nov 05, 2015	8.730	8.750	8.505	8.650	158,462	-0.11(-1.26%)
Nov 04, 2015	8.680	8.790	8.600	8.760	209,935	+0.08(+0.92%)
Nov 03, 2015	8.430	8.700	8.430	8.680	315,606	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.