Indicators

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.089	7.303	7.036	7.263	448,939	+0.24(+3.35%)
Nov 27, 2009	7.071	7.187	7.005	7.027	152,294	-0.34(-4.64%)
Nov 25, 2009	7.356	7.511	7.285	7.369	263,652	+0.04(+0.55%)
Nov 24, 2009	7.494	7.600	7.187	7.329	216,232	-0.20(-2.60%)
Nov 23, 2009	7.423	7.676	7.423	7.525	175,851	+0.17(+2.36%)
Nov 20, 2009	7.467	7.760	7.289	7.351	227,836	-0.16(-2.19%)
Nov 19, 2009	7.720	7.774	7.378	7.516	302,323	-0.33(-4.25%)
Nov 18, 2009	7.774	7.885	7.680	7.849	265,347	+0.09(+1.20%)
Nov 17, 2009	7.720	7.827	7.631	7.756	311,881	+0.01(+0.11%)
Nov 16, 2009	7.734	7.872	7.654	7.747	406,153	+0.01(+0.17%)
Nov 13, 2009	7.680	7.938	7.600	7.734	490,535	-0.08(-1.02%)
Nov 12, 2009	7.960	8.018	7.671	7.814	275,804	-0.16(-2.06%)
Nov 11, 2009	8.036	8.036	7.872	7.978	313,737	+0.00(+0.06%)
Nov 10, 2009	7.774	8.009	7.774	7.974	324,906	+0.20(+2.57%)
Nov 09, 2009	8.000	8.067	7.716	7.774	613,469	-0.11(-1.35%)
Nov 06, 2009	7.574	8.000	7.574	7.880	548,481	+0.26(+3.38%)
Nov 05, 2009	7.227	7.805	7.103	7.623	788,049	+0.55(+7.79%)
Nov 04, 2009	7.311	7.458	7.049	7.071	1,531,789	+0.18(+2.65%)
Nov 03, 2009	6.725	6.938	6.511	6.889	511,651	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.