Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.60	17.82	17.08	17.15	97,138	-0.58(-3.27%)
Nov 27, 2020	18.02	18.25	17.47	17.73	61,300	-0.35(-1.94%)
Nov 25, 2020	18.16	18.25	17.87	18.08	91,300	-0.32(-1.74%)
Nov 24, 2020	17.86	18.57	17.76	18.40	150,640	+0.76(+4.31%)
Nov 23, 2020	17.06	17.80	17.06	17.64	79,862	+0.79(+4.69%)
Nov 20, 2020	17.07	17.15	16.72	16.85	87,400	-0.53(-3.05%)
Nov 19, 2020	17.08	17.40	16.72	17.38	89,043	+0.01(+0.06%)
Nov 18, 2020	17.29	17.61	16.94	17.37	117,136	+0.23(+1.34%)
Nov 17, 2020	16.95	17.26	16.60	17.14	148,336	-0.08(-0.46%)
Nov 16, 2020	16.70	17.26	16.66	17.22	128,223	+0.84(+5.13%)
Nov 13, 2020	15.88	16.43	15.70	16.38	83,200	+0.72(+4.60%)
Nov 12, 2020	16.08	16.25	15.53	15.66	180,738	-0.58(-3.57%)
Nov 11, 2020	16.49	16.51	15.83	16.24	95,432	-0.24(-1.46%)
Nov 10, 2020	15.52	16.90	15.52	16.48	211,479	+1.18(+7.71%)
Nov 09, 2020	15.69	15.79	14.88	15.30	238,850	+1.26(+8.97%)
Nov 06, 2020	14.47	14.47	13.98	14.04	85,400	-0.35(-2.43%)
Nov 05, 2020	14.16	14.69	14.16	14.39	131,486	+0.22(+1.55%)
Nov 04, 2020	14.36	14.56	14.02	14.17	141,168	-0.53(-3.61%)
Nov 03, 2020	14.60	15.17	14.35	14.70	174,010	+0.35(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.