Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.77	21.84	21.53	21.66	52,100	-0.21(-0.96%)
Nov 27, 2019	21.79	21.96	21.61	21.87	53,700	+0.12(+0.55%)
Nov 26, 2019	21.47	22.00	21.43	21.75	219,204	+0.29(+1.33%)
Nov 25, 2019	20.98	21.76	20.84	21.46	134,114	+0.64(+3.05%)
Nov 22, 2019	20.69	21.07	20.52	20.83	104,700	+0.24(+1.17%)
Nov 21, 2019	21.22	21.23	20.52	20.59	84,045	-0.59(-2.79%)
Nov 20, 2019	21.07	21.50	21.00	21.18	187,887	-0.04(-0.19%)
Nov 19, 2019	21.20	21.45	21.13	21.22	77,039	+0.05(+0.24%)
Nov 18, 2019	21.51	21.51	21.00	21.17	77,376	-0.44(-2.06%)
Nov 15, 2019	21.90	21.90	21.48	21.61	62,100	-0.14(-0.62%)
Nov 14, 2019	21.63	21.82	21.59	21.75	56,823	+0.13(+0.60%)
Nov 13, 2019	21.67	21.79	21.45	21.62	59,712	-0.27(-1.23%)
Nov 12, 2019	21.83	22.04	21.77	21.89	51,093	+0.02(+0.09%)
Nov 11, 2019	21.47	21.92	21.47	21.87	58,141	+0.13(+0.60%)
Nov 08, 2019	21.88	21.92	21.45	21.74	88,700	-0.24(-1.09%)
Nov 07, 2019	22.18	22.47	21.78	21.98	57,998	-0.03(-0.14%)
Nov 06, 2019	22.21	22.31	21.93	22.01	78,835	-0.38(-1.70%)
Nov 05, 2019	22.71	22.87	22.29	22.39	105,097	-0.23(-1.04%)
Nov 04, 2019	22.11	22.67	21.97	22.62	126,305	+0.82(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.