Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.89 25.11 24.18 24.19 292,593 -0.31(-1.27%)
Nov 29, 2016 24.69 24.98 24.36 24.50 321,207 -0.10(-0.41%)
Nov 28, 2016 25.40 25.45 24.54 24.60 255,052 -0.80(-3.15%)
Nov 25, 2016 25.44 25.47 25.14 25.40 148,959 +0.00(+0.00%)
Nov 23, 2016 25.40 25.40 25.40 0 +0.05(+0.20%)
Nov 22, 2016 24.16 25.42 23.61 25.35 517,204 +1.28(+5.32%)
Nov 21, 2016 24.00 24.13 23.55 24.07 212,155 +0.35(+1.48%)
Nov 18, 2016 24.06 24.19 23.64 23.72 320,460 -0.27(-1.13%)
Nov 17, 2016 24.67 24.67 24.00 23.99 202,877 -0.19(-0.79%)
Nov 16, 2016 24.14 24.28 23.70 24.18 323,688 +0.04(+0.17%)
Nov 15, 2016 24.24 24.56 23.95 24.14 184,181 +0.04(+0.17%)
Nov 14, 2016 23.49 24.42 23.49 24.10 315,569 +0.83(+3.57%)
Nov 11, 2016 21.91 23.37 21.91 23.27 475,278 +1.33(+6.06%)
Nov 10, 2016 21.27 22.00 21.24 21.94 281,647 +0.76(+3.59%)
Nov 09, 2016 19.65 21.26 19.65 21.18 220,500 +1.60(+8.17%)
Nov 08, 2016 19.38 19.71 19.21 19.58 101,416 +0.18(+0.93%)
Nov 07, 2016 19.42 19.58 19.22 19.40 122,790 +0.40(+2.11%)
Nov 04, 2016 18.78 19.29 18.74 19.00 129,875 +0.10(+0.53%)
Nov 03, 2016 18.67 19.05 18.52 18.90 116,015 +0.34(+1.83%)
Nov 02, 2016 18.43 19.17 18.43 18.56 187,425 +0.15(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.