Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.65	22.32	21.64	22.04	281,487	+0.32(+1.47%)
Nov 27, 2015	21.56	21.81	21.41	21.72	33,830	+0.18(+0.84%)
Nov 25, 2015	21.48	21.54	21.54	21.54	88,900	+0.10(+0.47%)
Nov 24, 2015	21.36	21.56	20.89	21.44	96,457	+0.14(+0.66%)
Nov 23, 2015	21.12	21.61	21.07	21.30	96,952	+0.07(+0.33%)
Nov 20, 2015	21.14	21.46	21.01	21.23	149,090	+0.22(+1.05%)
Nov 19, 2015	21.13	21.13	20.81	21.01	86,653	-0.03(-0.14%)
Nov 18, 2015	20.50	21.11	20.41	21.04	161,789	+0.61(+2.99%)
Nov 17, 2015	20.73	20.76	20.16	20.43	165,768	-0.23(-1.11%)
Nov 16, 2015	20.68	20.94	20.41	20.66	236,648	-0.11(-0.53%)
Nov 13, 2015	20.49	21.45	20.15	20.77	205,478	+0.14(+0.68%)
Nov 12, 2015	21.20	21.20	20.54	20.63	133,377	-0.81(-3.78%)
Nov 11, 2015	21.21	21.65	21.00	21.44	255,437	+0.26(+1.23%)
Nov 10, 2015	21.08	21.51	20.80	21.18	207,707	-0.04(-0.19%)
Nov 09, 2015	21.93	21.93	21.00	21.22	172,546	-0.71(-3.24%)
Nov 06, 2015	21.06	21.97	20.78	21.93	191,401	+0.75(+3.54%)
Nov 05, 2015	20.53	21.25	20.53	21.18	204,452	+0.49(+2.37%)
Nov 04, 2015	21.08	21.40	20.43	20.69	389,684	-0.28(-1.34%)
Nov 03, 2015	21.09	21.29	20.11	20.97	322,097	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.