Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.60	19.60	18.93	19.05	202,816	-0.56(-2.86%)
Nov 26, 2014	19.75	19.61	19.61	19.61	301,300	-0.13(-0.66%)
Nov 25, 2014	19.75	20.00	19.60	19.74	505,759	+0.05(+0.25%)
Nov 24, 2014	19.42	19.90	19.21	19.69	488,060	+0.26(+1.34%)
Nov 21, 2014	19.69	19.69	19.20	19.43	276,870	+0.09(+0.47%)
Nov 20, 2014	18.87	19.56	18.87	19.34	470,318	+0.43(+2.27%)
Nov 19, 2014	19.08	19.62	18.73	18.91	520,600	-0.18(-0.94%)
Nov 18, 2014	18.91	19.32	18.80	19.09	365,192	+0.22(+1.17%)
Nov 17, 2014	19.00	19.22	18.74	18.87	447,617	-0.22(-1.15%)
Nov 14, 2014	19.17	19.32	18.93	19.09	387,212	-0.01(-0.05%)
Nov 13, 2014	19.87	19.89	18.95	19.10	399,068	-0.69(-3.49%)
Nov 12, 2014	19.50	19.84	19.25	19.79	279,180	+0.19(+0.97%)
Nov 11, 2014	19.72	19.97	19.10	19.60	335,429	-0.22(-1.11%)
Nov 10, 2014	19.39	19.84	19.08	19.82	436,853	+0.54(+2.80%)
Nov 07, 2014	19.10	19.38	18.78	19.28	286,213	+0.12(+0.63%)
Nov 06, 2014	19.31	19.48	18.67	19.16	297,161	-0.19(-0.98%)
Nov 05, 2014	19.57	19.79	19.18	19.35	453,974	+0.75(+4.03%)
Nov 04, 2014	18.10	18.65	18.10	18.60	342,256	+0.36(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.