Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.216 8.297 8.018 8.127 61,056 -0.14(-1.69%)
Nov 29, 2016 8.103 8.337 7.988 8.267 27,041 +0.05(+0.61%)
Nov 28, 2016 8.018 8.426 8.018 8.217 43,237 +0.07(+0.86%)
Nov 25, 2016 8.247 8.259 7.943 8.147 26,843 -0.06(-0.73%)
Nov 23, 2016 8.207 8.207 8.207 0 +0.28(+3.59%)
Nov 22, 2016 7.888 7.989 7.888 7.923 8,894 -0.00(-0.06%)
Nov 21, 2016 8.028 8.028 7.798 7.928 33,424 -0.09(-1.12%)
Nov 18, 2016 7.977 8.018 7.758 8.018 71,137 +0.01(+0.19%)
Nov 17, 2016 7.958 8.112 7.958 8.003 61,098 +0.05(+0.69%)
Nov 16, 2016 7.768 7.948 7.768 7.948 77,875 +0.11(+1.40%)
Nov 15, 2016 7.698 7.858 7.698 7.838 16,973 +0.09(+1.16%)
Nov 14, 2016 7.659 7.781 7.659 7.748 8,355 +0.04(+0.52%)
Nov 11, 2016 7.679 7.748 7.679 7.708 18,170 -0.03(-0.39%)
Nov 10, 2016 7.689 7.788 7.686 7.738 14,342 +0.02(+0.19%)
Nov 09, 2016 7.619 7.808 7.619 7.723 12,013 -0.05(-0.71%)
Nov 08, 2016 7.669 7.778 7.669 7.778 7,470 +0.07(+0.88%)
Nov 07, 2016 7.744 7.767 7.702 7.711 11,274 -0.01(-0.16%)
Nov 04, 2016 7.698 7.738 7.698 7.723 6,033 -0.04(-0.52%)
Nov 03, 2016 7.736 7.763 7.728 7.763 6,453 -0.02(-0.32%)
Nov 02, 2016 7.802 7.818 7.729 7.788 31,892 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.