Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.669	7.758	7.669	7.718	32,441	+0.01(+0.13%)
Nov 27, 2015	7.698	7.708	7.669	7.708	1,502	+0.03(+0.39%)
Nov 25, 2015	7.788	7.679	7.679	7.679	43,721	-0.10(-1.28%)
Nov 24, 2015	7.778	7.818	7.579	7.778	20,256	+0.00(+0.00%)
Nov 23, 2015	7.958	7.968	7.778	7.778	33,453	-0.13(-1.64%)
Nov 20, 2015	7.978	8.097	7.908	7.908	6,355	-0.04(-0.50%)
Nov 19, 2015	8.227	8.227	7.898	7.948	11,008	+0.03(+0.38%)
Nov 18, 2015	7.908	8.067	7.908	7.918	17,359	-0.01(-0.13%)
Nov 17, 2015	7.938	8.057	7.858	7.928	51,080	+0.00(+0.00%)
Nov 16, 2015	7.922	7.998	7.828	7.928	10,705	+0.09(+1.15%)
Nov 13, 2015	8.097	8.107	7.828	7.838	35,772	-0.26(-3.20%)
Nov 12, 2015	8.217	8.227	8.038	8.097	19,110	-0.16(-1.93%)
Nov 11, 2015	8.337	8.337	8.197	8.257	16,896	-0.05(-0.60%)
Nov 10, 2015	8.397	8.476	8.117	8.307	17,969	-0.08(-0.95%)
Nov 09, 2015	8.406	8.466	8.337	8.387	13,534	-0.07(-0.83%)
Nov 06, 2015	8.466	8.516	8.377	8.456	9,491	+0.03(+0.35%)
Nov 05, 2015	8.526	8.526	8.406	8.426	13,872	-0.15(-1.74%)
Nov 04, 2015	8.466	8.576	8.337	8.576	31,618	+0.16(+1.90%)
Nov 03, 2015	8.406	8.476	8.391	8.416	11,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.