Indicators

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.61	38.61	36.00	36.60	436,598	-1.82(-4.74%)
Nov 27, 2015	37.61	38.80	37.20	38.42	140,808	+1.28(+3.45%)
Nov 25, 2015	36.40	37.14	37.14	37.14	334,100	+0.64(+1.75%)
Nov 24, 2015	37.24	37.56	35.84	36.50	334,488	-1.11(-2.95%)
Nov 23, 2015	36.75	38.42	36.26	37.61	373,434	+1.46(+4.04%)
Nov 20, 2015	35.62	36.49	35.50	36.15	291,498	+0.71(+2.00%)
Nov 19, 2015	36.22	36.50	35.03	35.44	290,266	-0.75(-2.07%)
Nov 18, 2015	35.28	36.46	34.67	36.19	269,834	+1.26(+3.61%)
Nov 17, 2015	36.20	37.00	34.70	34.93	330,759	-1.07(-2.97%)
Nov 16, 2015	35.76	36.63	34.36	36.00	306,672	+0.10(+0.28%)
Nov 13, 2015	34.79	36.50	34.19	35.90	278,245	+0.94(+2.69%)
Nov 12, 2015	34.98	35.82	34.43	34.96	404,039	-0.15(-0.43%)
Nov 11, 2015	35.82	36.65	34.90	35.11	462,189	-0.70(-1.95%)
Nov 10, 2015	35.05	36.23	35.05	35.81	656,273	+0.33(+0.93%)
Nov 09, 2015	36.37	37.95	34.75	35.48	1,176,435	+1.56(+4.60%)
Nov 06, 2015	44.77	46.34	33.47	33.92	3,455,327	-10.99(-24.47%)
Nov 05, 2015	44.58	45.49	42.59	44.91	637,200	-0.02(-0.04%)
Nov 04, 2015	40.56	45.03	39.73	44.93	1,034,743	+4.37(+10.77%)
Nov 03, 2015	40.30	40.70	37.78	40.56	564,188	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.