Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.91 27.13 26.83 27.08 518,721 +0.21(+0.77%)
Nov 29, 2012 26.91 26.97 26.71 26.87 216,413 +0.03(+0.10%)
Nov 28, 2012 26.42 27.02 26.33 26.85 430,121 +0.17(+0.64%)
Nov 27, 2012 26.59 26.82 26.35 26.68 331,594 +0.04(+0.14%)
Nov 26, 2012 26.69 26.82 26.59 26.64 274,620 -0.06(-0.24%)
Nov 23, 2012 26.64 26.77 26.63 26.70 188,029 +0.08(+0.31%)
Nov 21, 2012 26.65 26.65 26.51 26.62 249,343 +0.05(+0.20%)
Nov 20, 2012 26.64 26.66 26.47 26.57 359,409 -0.06(-0.24%)
Nov 19, 2012 26.89 26.94 26.60 26.63 360,955 -0.10(-0.37%)
Nov 16, 2012 26.46 26.86 26.30 26.73 529,407 +0.24(+0.92%)
Nov 15, 2012 26.51 26.60 26.30 26.49 466,242 -0.08(-0.31%)
Nov 14, 2012 26.81 26.90 26.36 26.57 537,007 -0.25(-0.94%)
Nov 13, 2012 26.98 27.10 26.75 26.82 319,549 -0.28(-1.03%)
Nov 12, 2012 27.17 27.33 26.83 27.10 368,236 -0.05(-0.17%)
Nov 09, 2012 27.16 27.33 27.09 27.15 306,557 -0.11(-0.40%)
Nov 08, 2012 27.43 27.52 27.16 27.25 333,036 -0.19(-0.69%)
Nov 07, 2012 27.48 27.54 27.30 27.44 538,808 -0.21(-0.75%)
Nov 06, 2012 27.71 27.86 27.48 27.65 491,332 +0.14(+0.49%)
Nov 05, 2012 27.25 27.69 27.05 27.52 446,865 +0.23(+0.86%)
Nov 02, 2012 27.78 27.96 27.23 27.28 677,715 -0.42(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.