Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.21 24.37 23.95 24.32 2,137,062 +0.51(+2.16%)
Nov 29, 2011 23.85 23.94 23.16 23.80 633,017 +0.01(+0.04%)
Nov 28, 2011 23.82 23.93 23.41 23.79 717,634 +0.53(+2.29%)
Nov 25, 2011 22.93 23.31 22.93 23.26 247,396 +0.31(+1.34%)
Nov 23, 2011 23.23 23.32 22.79 22.95 402,444 -0.51(-2.16%)
Nov 22, 2011 23.16 23.70 23.13 23.46 457,583 +0.21(+0.89%)
Nov 21, 2011 23.44 23.60 23.11 23.25 646,446 -0.54(-2.28%)
Nov 18, 2011 23.57 23.94 23.51 23.79 536,538 +0.21(+0.88%)
Nov 17, 2011 23.98 24.08 23.13 23.59 823,391 -0.46(-1.92%)
Nov 16, 2011 24.15 24.53 23.77 24.05 887,437 -0.25(-1.04%)
Nov 15, 2011 23.91 24.46 23.78 24.30 434,817 +0.27(+1.13%)
Nov 14, 2011 24.39 24.44 23.77 24.03 552,710 -0.40(-1.63%)
Nov 11, 2011 24.52 24.68 24.29 24.43 444,299 +0.22(+0.90%)
Nov 10, 2011 24.24 24.29 23.91 24.21 574,695 +0.27(+1.13%)
Nov 09, 2011 23.63 24.29 23.63 23.94 761,939 -0.29(-1.19%)
Nov 08, 2011 25.25 25.43 24.12 24.23 1,297,876 -0.79(-3.14%)
Nov 07, 2011 24.62 25.24 24.54 25.01 1,306,519 +0.47(+1.91%)
Nov 04, 2011 23.49 24.60 22.87 24.54 1,581,848 +1.16(+4.94%)
Nov 03, 2011 23.11 23.70 22.91 23.39 1,072,045 +0.62(+2.74%)
Nov 02, 2011 23.19 23.41 22.51 22.76 515,687 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.