Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.0847	0.0950	0.0833	0.0945	14,784,358	+0.01(+14.67%)
Nov 26, 2002	0.0848	0.0879	0.0798	0.0824	9,969,416	-0.00(-4.01%)
Nov 25, 2002	0.0843	0.0874	0.0772	0.0859	17,047,898	+0.00(+4.96%)
Nov 22, 2002	0.0785	0.0889	0.0742	0.0818	37,365,628	+0.00(+3.34%)
Nov 21, 2002	0.0808	0.0828	0.0791	0.0792	24,834,966	-0.00(-4.88%)
Nov 20, 2002	0.0893	0.0909	0.0801	0.0832	22,623,094	-0.01(-10.69%)
Nov 19, 2002	0.1032	0.1033	0.0918	0.0932	19,441,838	-0.01(-9.57%)
Nov 18, 2002	0.0854	0.1057	0.0853	0.1030	24,173,128	+0.02(+21.87%)
Nov 15, 2002	0.0803	0.0864	0.0763	0.0845	13,187,579	+0.01(+8.76%)
Nov 14, 2002	0.0608	0.0827	0.0608	0.0777	14,250,458	+0.02(+29.22%)
Nov 13, 2002	0.0590	0.0627	0.0579	0.0602	4,340,091	+0.00(+0.34%)
Nov 12, 2002	0.0601	0.0604	0.0596	0.0600	2,017,502	+0.00(+0.51%)
Nov 11, 2002	0.0615	0.0615	0.0591	0.0596	3,983,337	-0.00(-2.00%)
Nov 08, 2002	0.0619	0.0633	0.0503	0.0609	10,751,813	-0.00(-0.17%)
Nov 07, 2002	0.0586	0.0630	0.0581	0.0610	6,512,597	+0.00(+0.00%)
Nov 06, 2002	0.0513	0.0640	0.0472	0.0610	15,094,365	+0.02(+34.83%)
Nov 05, 2002	0.0437	0.0462	0.0422	0.0452	10,227,755	+0.00(+5.70%)
Nov 04, 2002	0.0431	0.0454	0.0422	0.0428	2,061,789	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.