Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.03	32.15	31.55	31.69	265,226	-0.34(-1.06%)
Nov 26, 2014	32.00	32.03	32.03	32.03	262,307	-0.02(-0.06%)
Nov 25, 2014	32.35	32.58	31.89	32.05	422,030	-0.15(-0.45%)
Nov 24, 2014	31.69	32.44	31.69	32.20	458,690	+0.50(+1.59%)
Nov 21, 2014	31.93	32.10	31.39	31.69	311,607	+0.36(+1.15%)
Nov 20, 2014	31.13	31.52	31.00	31.34	378,906	-0.06(-0.19%)
Nov 19, 2014	31.17	31.58	30.83	31.39	428,727	+0.08(+0.25%)
Nov 18, 2014	32.09	32.20	30.71	31.32	390,272	-0.56(-1.76%)
Nov 17, 2014	31.77	32.64	31.57	31.88	758,846	-0.04(-0.12%)
Nov 14, 2014	31.48	31.94	31.11	31.92	309,152	+0.53(+1.70%)
Nov 13, 2014	31.41	31.69	31.01	31.38	312,062	+0.08(+0.25%)
Nov 12, 2014	30.20	31.47	30.20	31.31	377,213	+0.82(+2.70%)
Nov 11, 2014	30.47	30.72	29.93	30.48	483,678	+0.08(+0.25%)
Nov 10, 2014	30.58	31.22	29.52	30.41	570,169	-0.04(-0.13%)
Nov 07, 2014	32.01	32.01	28.51	30.44	3,536,388	-9.15(-23.10%)
Nov 06, 2014	39.45	39.66	39.07	39.59	291,074	+0.04(+0.10%)
Nov 05, 2014	40.09	40.10	38.73	39.55	307,965	-0.07(-0.17%)
Nov 04, 2014	38.34	39.64	38.34	39.62	317,226	+1.21(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.