Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.36	66.60	65.33	65.40	0	-0.51(-0.78%)
Nov 27, 2013	65.93	66.36	64.77	65.91	0	+0.19(+0.29%)
Nov 26, 2013	65.84	66.19	64.75	65.72	0	+0.17(+0.27%)
Nov 25, 2013	64.38	66.17	64.34	65.54	478,553	+1.25(+1.95%)
Nov 22, 2013	63.67	64.97	62.91	64.29	0	+0.56(+0.88%)
Nov 21, 2013	60.78	64.55	60.66	63.73	646,304	+2.88(+4.73%)
Nov 20, 2013	58.44	61.07	58.25	60.85	0	+2.52(+4.32%)
Nov 19, 2013	57.85	58.88	57.28	58.33	296,034	+0.35(+0.60%)
Nov 18, 2013	57.75	59.54	57.43	57.99	0	+0.31(+0.54%)
Nov 15, 2013	56.62	57.90	55.95	57.68	0	+1.03(+1.82%)
Nov 14, 2013	56.88	57.45	56.00	56.64	201,965	-0.15(-0.27%)
Nov 12, 2013	57.10	57.47	56.30	56.80	0	-0.41(-0.71%)
Nov 11, 2013	57.59	58.05	56.77	57.20	0	-0.71(-1.23%)
Nov 08, 2013	54.52	58.15	53.56	57.92	0	+3.39(+6.21%)
Nov 07, 2013	58.66	58.97	54.36	54.53	728,204	-3.96(-6.77%)
Nov 06, 2013	54.54	61.43	53.65	58.49	1,167,467	+5.51(+10.40%)
Nov 05, 2013	52.21	53.29	51.93	52.98	246,252	+0.35(+0.66%)
Nov 04, 2013	52.75	52.95	52.06	52.63	293,779	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.