Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.57 25.77 25.21 25.29 224,009 -0.18(-0.72%)
Nov 29, 2012 25.33 25.80 25.12 25.47 162,334 +0.41(+1.66%)
Nov 28, 2012 24.72 25.14 24.15 25.06 193,687 +0.14(+0.58%)
Nov 27, 2012 24.75 25.32 24.75 24.91 349,385 +0.09(+0.35%)
Nov 26, 2012 25.67 25.67 24.41 24.83 328,919 -0.88(-3.41%)
Nov 23, 2012 25.66 25.76 25.27 25.70 136,489 +0.08(+0.30%)
Nov 21, 2012 25.72 25.80 25.40 25.63 326,755 -0.03(-0.11%)
Nov 20, 2012 25.58 25.80 25.46 25.66 441,783 -0.06(-0.23%)
Nov 19, 2012 25.54 25.88 25.32 25.71 443,377 +0.40(+1.56%)
Nov 16, 2012 24.76 25.48 24.41 25.32 642,204 +0.48(+1.94%)
Nov 15, 2012 24.18 24.91 24.03 24.84 245,739 +0.73(+3.04%)
Nov 14, 2012 24.71 24.86 24.06 24.10 230,126 -0.55(-2.23%)
Nov 13, 2012 24.02 24.88 22.35 24.65 336,702 +0.41(+1.71%)
Nov 12, 2012 24.12 24.32 23.24 24.24 292,189 +0.13(+0.56%)
Nov 09, 2012 24.11 24.34 23.54 24.10 505,841 -0.51(-2.08%)
Nov 08, 2012 24.23 25.06 24.21 24.61 440,663 +0.53(+2.20%)
Nov 07, 2012 23.16 24.34 22.21 24.08 512,690 +1.30(+5.72%)
Nov 06, 2012 22.35 23.01 22.23 22.78 210,212 +0.60(+2.70%)
Nov 05, 2012 23.07 23.21 21.89 22.18 199,501 -0.95(-4.13%)
Nov 02, 2012 23.23 23.46 23.07 23.14 212,402 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.