Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.36 21.21 20.16 21.19 640,875 +1.71(+8.76%)
Nov 29, 2011 19.60 19.89 19.43 19.48 386,895 -0.06(-0.30%)
Nov 28, 2011 19.64 20.59 19.25 19.54 545,423 +0.78(+4.16%)
Nov 25, 2011 18.38 19.01 18.38 18.76 153,077 +0.24(+1.30%)
Nov 23, 2011 19.07 19.24 18.34 18.52 366,333 -0.75(-3.90%)
Nov 22, 2011 19.56 19.69 19.06 19.27 244,020 -0.27(-1.38%)
Nov 21, 2011 20.31 20.32 18.94 19.54 480,623 -1.09(-5.28%)
Nov 18, 2011 20.18 20.78 20.13 20.63 263,660 +0.45(+2.25%)
Nov 17, 2011 20.54 21.07 20.12 20.18 305,870 -0.37(-1.78%)
Nov 16, 2011 21.08 21.38 20.41 20.54 381,336 -1.12(-5.17%)
Nov 15, 2011 20.92 21.83 20.62 21.66 224,713 +0.58(+2.74%)
Nov 14, 2011 21.47 21.87 20.93 21.08 114,025 -0.46(-2.15%)
Nov 11, 2011 21.10 21.98 21.06 21.55 178,998 +0.69(+3.33%)
Nov 10, 2011 20.93 21.22 20.39 20.85 158,930 +0.32(+1.55%)
Nov 09, 2011 21.39 21.85 20.43 20.53 275,337 -1.44(-6.54%)
Nov 08, 2011 21.84 22.16 20.54 21.97 474,228 +0.42(+1.97%)
Nov 07, 2011 21.71 21.71 20.43 21.55 256,439 -0.21(-0.98%)
Nov 04, 2011 21.53 22.03 21.26 21.76 222,035 +0.02(+0.09%)
Nov 03, 2011 22.14 22.59 21.29 21.74 345,602 -0.04(-0.18%)
Nov 02, 2011 20.88 21.84 20.66 21.78 516,098 +1.19(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.