Indicators

Iridium Comm Inc (NQ: IRDM )

27.99 -0.59 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.597	9.666	9.400	9.410	378,403	-0.16(-1.65%)
Nov 26, 2014	9.636	9.567	9.567	9.567	389,516	-0.05(-0.51%)
Nov 25, 2014	9.558	9.794	9.548	9.617	529,155	+0.09(+0.93%)
Nov 24, 2014	9.242	9.528	9.178	9.528	492,244	+0.31(+3.31%)
Nov 21, 2014	9.607	9.607	9.183	9.223	465,138	-0.08(-0.85%)
Nov 20, 2014	9.114	9.400	9.035	9.301	497,616	+0.17(+1.83%)
Nov 19, 2014	9.469	9.538	8.986	9.134	1,542,251	-0.38(-4.04%)
Nov 18, 2014	9.705	9.814	9.469	9.518	621,703	-0.18(-1.83%)
Nov 17, 2014	9.971	10.02	9.696	9.696	580,609	-0.30(-2.96%)
Nov 14, 2014	9.873	10.00	9.833	9.991	522,301	+0.12(+1.20%)
Nov 13, 2014	9.942	10.10	9.873	9.873	699,749	-0.01(-0.10%)
Nov 12, 2014	9.794	9.922	9.656	9.883	844,525	+0.08(+0.80%)
Nov 11, 2014	9.755	9.922	9.646	9.804	877,358	+0.00(+0.00%)
Nov 10, 2014	9.617	9.814	9.558	9.804	691,994	+0.09(+0.91%)
Nov 07, 2014	9.755	9.804	9.587	9.715	779,904	-0.07(-0.71%)
Nov 06, 2014	9.538	9.804	9.430	9.784	1,001,478	+0.01(+0.10%)
Nov 05, 2014	10.23	10.28	9.489	9.774	1,548,363	-0.39(-3.88%)
Nov 04, 2014	10.03	10.35	10.01	10.17	1,856,357	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.