Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	132.50	132.50	127.87	128.14	72,900	-5.19(-3.89%)
Nov 27, 2019	132.86	133.66	131.14	133.33	182,900	+1.51(+1.15%)
Nov 26, 2019	130.07	134.50	128.82	131.82	306,651	+1.84(+1.42%)
Nov 25, 2019	128.40	131.85	127.00	129.98	270,947	+1.97(+1.54%)
Nov 22, 2019	130.00	131.47	123.58	128.01	403,300	-1.05(-0.81%)
Nov 21, 2019	137.73	138.00	128.78	129.06	458,911	-8.04(-5.86%)
Nov 20, 2019	137.57	138.66	135.77	137.10	226,079	-0.55(-0.40%)
Nov 19, 2019	142.48	142.48	137.20	137.65	232,226	-4.88(-3.42%)
Nov 18, 2019	140.28	144.14	138.67	142.53	196,492	+2.24(+1.60%)
Nov 15, 2019	144.01	144.04	139.65	140.29	200,900	-4.00(-2.77%)
Nov 14, 2019	140.99	145.09	140.44	144.29	173,341	+3.08(+2.18%)
Nov 13, 2019	139.53	142.85	137.68	141.21	207,132	+0.65(+0.46%)
Nov 12, 2019	138.41	141.49	136.01	140.56	205,406	+2.12(+1.53%)
Nov 11, 2019	136.31	139.17	135.38	138.44	208,012	+1.87(+1.37%)
Nov 08, 2019	136.50	137.61	134.76	136.57	201,700	-0.16(-0.12%)
Nov 07, 2019	135.34	137.59	135.13	136.73	231,622	+2.33(+1.73%)
Nov 06, 2019	136.00	136.77	133.41	134.40	302,088	-1.65(-1.21%)
Nov 05, 2019	140.36	141.26	135.12	136.05	939,890	-4.11(-2.93%)
Nov 04, 2019	135.35	140.45	134.78	140.16	271,261	+4.33(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.