Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	100.03	100.05	100.02	100.04	0	-0.25(-0.25%)
Nov 29, 2012	100.30	100.30	100.28	100.30	0	+0.02(+0.02%)
Nov 28, 2012	100.27	100.28	100.27	100.27	0	-0.01(-0.01%)
Nov 27, 2012	100.28	100.28	100.28	100.28	0	+0.00(+0.00%)
Nov 26, 2012	100.28	100.28	100.28	100.28	0	+0.00(+0.00%)
Nov 23, 2012		100.27	100.27	100.27	0	-0.02(-0.02%)
Nov 21, 2012	100.29	100.29	100.29	100.29	0	+0.00(+0.00%)
Nov 20, 2012	100.29	100.29	100.29	100.29	0	-0.01(-0.01%)
Nov 19, 2012	100.30	100.30	100.30	100.30	0	-0.01(-0.01%)
Nov 16, 2012		100.31	100.31	100.31	0	+0.01(+0.01%)
Nov 15, 2012	100.30	100.30	100.30	100.30	0	+0.25(+0.25%)
Nov 14, 2012	100.05	100.05	100.02	100.05	0	-0.00(-0.00%)
Nov 13, 2012	100.05	100.05	100.05	100.05	0	+0.01(+0.01%)
Nov 09, 2012	100.04	100.04	100.04	100.04	0	+0.00(+0.00%)
Nov 08, 2012	100.04	100.04	100.04	100.04	0	+0.00(+0.00%)
Nov 07, 2012	100.04	100.04	100.04	100.04	0	+0.01(+0.01%)
Nov 06, 2012	100.03	100.04	100.03	100.03	0	-0.00(-0.00%)
Nov 05, 2012	100.04	100.04	100.04	100.04	0	+0.00(+0.00%)
Nov 02, 2012	100.03	100.04	100.01	100.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.