Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.380 3.440 3.240 3.400 223,592 +0.01(+0.29%)
Nov 29, 2012 3.360 3.440 3.320 3.390 104,634 +0.02(+0.59%)
Nov 28, 2012 3.490 3.490 3.360 3.370 85,346 -0.12(-3.44%)
Nov 27, 2012 3.490 3.500 3.400 3.490 117,340 +0.00(+0.00%)
Nov 26, 2012 3.500 3.560 3.400 3.490 328,946 +0.01(+0.29%)
Nov 24, 2012 3.310 3.490 3.250 3.480 96,123 +0.00(+0.00%)
Nov 23, 2012 3.310 3.490 3.250 3.480 96,123 +0.13(+3.88%)
Nov 21, 2012 3.160 3.400 3.140 3.350 332,667 +0.20(+6.35%)
Nov 20, 2012 3.070 3.240 3.070 3.150 131,877 +0.08(+2.61%)
Nov 19, 2012 2.700 3.240 2.680 3.070 595,562 +0.37(+13.70%)
Nov 16, 2012 2.690 2.700 2.680 2.700 119,669 +0.02(+0.75%)
Nov 15, 2012 2.600 2.690 2.600 2.680 43,198 +0.02(+0.75%)
Nov 14, 2012 2.640 2.660 2.470 2.660 128,776 +0.02(+0.76%)
Nov 13, 2012 2.680 2.710 2.610 2.640 40,400 -0.04(-1.49%)
Nov 12, 2012 2.700 2.770 2.620 2.680 45,286 -0.04(-1.47%)
Nov 09, 2012 2.700 2.790 2.700 2.720 21,500 -0.03(-1.09%)
Nov 08, 2012 2.680 2.750 2.660 2.750 33,246 +0.05(+1.85%)
Nov 07, 2012 2.860 2.860 2.700 2.700 78,702 -0.16(-5.59%)
Nov 06, 2012 2.890 2.890 2.850 2.860 32,892 -0.03(-1.04%)
Nov 05, 2012 2.900 2.900 2.830 2.890 66,060 -0.05(-1.70%)
Nov 02, 2012 2.900 2.940 2.840 2.940 54,426 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.