Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.97	32.97	32.96	32.96	1,100	-0.26(-0.78%)
Nov 27, 2019	33.00	33.23	33.00	33.22	2,700	+0.76(+2.35%)
Nov 26, 2019	33.58	33.58	32.33	32.46	6,929	+0.17(+0.52%)
Nov 25, 2019	32.33	32.50	31.87	32.29	14,747	+1.09(+3.48%)
Nov 22, 2019	31.15	31.29	31.15	31.20	6,300	-0.14(-0.43%)
Nov 21, 2019	31.33	31.39	31.22	31.34	7,637	-0.13(-0.41%)
Nov 20, 2019	31.61	31.62	31.44	31.47	4,351	-0.21(-0.66%)
Nov 19, 2019	31.78	31.78	31.66	31.68	2,349	+0.06(+0.18%)
Nov 18, 2019	32.01	32.01	31.48	31.62	2,239	+0.50(+1.60%)
Nov 15, 2019	31.00	31.12	31.00	31.12	1,800	+0.39(+1.27%)
Nov 14, 2019	30.65	30.73	30.58	30.73	10,844	+0.02(+0.07%)
Nov 13, 2019	30.74	30.77	30.58	30.71	2,623	+0.30(+0.98%)
Nov 12, 2019	30.55	30.58	30.41	30.41	2,841	+0.09(+0.30%)
Nov 11, 2019	30.21	30.43	30.20	30.32	5,706	+0.17(+0.56%)
Nov 08, 2019	30.34	30.34	30.03	30.15	10,700	-0.56(-1.83%)
Nov 07, 2019	30.68	30.86	30.68	30.72	3,308	+0.17(+0.56%)
Nov 06, 2019	30.34	30.57	30.34	30.55	3,724	+0.71(+2.38%)
Nov 05, 2019	29.63	29.83	29.33	29.83	2,891	+0.15(+0.50%)
Nov 04, 2019	30.15	30.15	29.69	29.69	17,148	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.