Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.53 52.60 51.86 52.50 71,800 -0.16(-0.29%)
Nov 29, 2018 52.00 52.66 52.00 52.66 2,645 +1.18(+2.29%)
Nov 28, 2018 51.08 51.54 50.22 51.47 21,323 +2.16(+4.39%)
Nov 27, 2018 50.02 50.02 49.17 49.31 3,054 -0.62(-1.24%)
Nov 26, 2018 50.14 50.47 49.92 49.93 8,930 +0.30(+0.61%)
Nov 23, 2018 49.63 49.63 49.63 49.63 400 +0.45(+0.91%)
Nov 21, 2018 49.18 49.18 49.18 0 +0.93(+1.92%)
Nov 20, 2018 49.18 49.18 48.11 48.25 3,269 -1.23(-2.49%)
Nov 19, 2018 49.82 49.82 49.46 49.48 1,978 -0.41(-0.82%)
Nov 16, 2018 49.81 50.18 49.80 49.89 6,500 +0.08(+0.16%)
Nov 15, 2018 50.23 50.40 49.76 49.81 3,339 -0.92(-1.81%)
Nov 14, 2018 50.75 50.75 50.55 50.73 3,408 +0.50(+1.00%)
Nov 13, 2018 49.97 50.34 49.97 50.23 2,062 +0.14(+0.28%)
Nov 12, 2018 50.12 50.31 50.08 50.09 1,302 -0.49(-0.97%)
Nov 09, 2018 49.95 50.58 49.76 50.58 1,700 +0.37(+0.73%)
Nov 08, 2018 50.52 50.52 50.21 50.21 23,519 -0.04(-0.07%)
Nov 07, 2018 49.99 50.25 49.69 50.25 2,853 +1.01(+2.05%)
Nov 06, 2018 49.50 49.50 48.99 49.24 3,479 -0.20(-0.40%)
Nov 05, 2018 49.56 49.79 49.17 49.44 2,704 +0.68(+1.39%)
Nov 02, 2018 48.07 48.76 47.94 48.76 2,200 +0.73(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.