Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.72 50.89 50.70 50.89 15,251 +0.08(+0.16%)
Nov 29, 2017 50.57 50.81 50.17 50.81 1,716 -0.24(-0.47%)
Nov 28, 2017 51.06 51.06 51.00 51.05 3,603 +0.93(+1.86%)
Nov 27, 2017 50.54 50.66 50.12 50.12 3,193 -0.30(-0.60%)
Nov 24, 2017 50.45 50.45 50.39 50.42 1,556 +0.13(+0.26%)
Nov 22, 2017 50.29 50.29 50.29 50.29 476 +0.03(+0.06%)
Nov 21, 2017 50.26 50.26 50.26 50.26 524 +0.43(+0.86%)
Nov 20, 2017 49.82 49.83 49.79 49.83 390 +0.07(+0.14%)
Nov 17, 2017 49.33 49.76 49.33 49.76 1,213 -0.53(-1.05%)
Nov 16, 2017 50.60 50.62 50.29 50.29 2,065 -0.24(-0.47%)
Nov 15, 2017 50.40 50.53 50.34 50.53 674 +0.41(+0.82%)
Nov 14, 2017 49.50 50.16 49.50 50.12 11,802 -0.30(-0.60%)
Nov 13, 2017 49.05 50.53 49.05 50.42 5,600 +0.03(+0.06%)
Nov 10, 2017 50.39 50.39 50.39 50.39 407 -0.33(-0.65%)
Nov 09, 2017 50.30 50.72 50.30 50.72 964 +0.78(+1.56%)
Nov 08, 2017 48.97 49.94 48.97 49.94 3,885 +1.47(+3.04%)
Nov 07, 2017 48.76 48.76 48.41 48.47 3,863 -0.48(-0.99%)
Nov 06, 2017 48.45 48.95 48.45 48.95 2,810 +0.54(+1.12%)
Nov 03, 2017 48.79 48.79 48.07 48.41 1,493 -0.28(-0.58%)
Nov 02, 2017 47.65 48.69 47.65 48.69 3,069 +1.92(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.