Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	48.71	48.71	48.71	48.71	74,813	+3.01(+6.59%)
Nov 28, 2012	45.70	45.70	45.70	45.70	102	-1.99(-4.17%)
Nov 24, 2012		47.69	47.69	47.69	0	+0.00(+0.00%)
Nov 23, 2012	47.69	47.69	47.69	47.69	100	-0.31(-0.65%)
Nov 21, 2012	48.00	48.00	48.00	48.00	100	+0.84(+1.78%)
Nov 16, 2012		47.16	47.16	47.16	970	-0.34(-0.72%)
Nov 14, 2012		47.50	47.50	47.50	0	-0.76(-1.57%)
Nov 09, 2012		48.26	48.26	48.26	0	+0.09(+0.19%)
Nov 08, 2012	48.17	48.17	48.17	48.17	2,104	-0.05(-0.10%)
Nov 07, 2012	48.27	48.27	48.10	48.22	600	-0.30(-0.62%)
Nov 06, 2012	48.12	48.55	48.12	48.52	500	+0.20(+0.41%)
Nov 04, 2012	48.32	48.32	48.32	48.32	0	+0.00(+0.00%)
Nov 02, 2012	49.29	49.29	48.03	48.32	1,400	-0.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.