Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.90	28.90	28.65	28.65	1,264	+0.22(+0.77%)
Nov 29, 2011	28.22	28.43	28.22	28.43	400	-0.63(-2.17%)
Nov 28, 2011	28.82	29.06	28.82	29.06	1,800	+0.82(+2.90%)
Nov 25, 2011	28.26	28.26	28.13	28.24	600	-0.21(-0.74%)
Nov 23, 2011	28.45	28.45	28.45	28.45	3,515	+0.02(+0.07%)
Nov 22, 2011	28.87	28.87	28.43	28.43	1,600	-0.54(-1.86%)
Nov 21, 2011	28.95	28.97	28.95	28.97	3,510	-0.32(-1.09%)
Nov 18, 2011	29.52	29.52	29.29	29.29	2,166	-0.90(-2.98%)
Nov 16, 2011		30.19	30.19	30.19	400	+0.11(+0.37%)
Nov 15, 2011	30.07	30.11	30.07	30.08	4,767	-0.04(-0.13%)
Nov 14, 2011	29.90	30.12	29.90	30.12	2,200	-0.13(-0.43%)
Nov 11, 2011	30.39	30.39	30.25	30.25	1,530	+0.01(+0.03%)
Nov 10, 2011	30.24	30.24	30.24	30.24	1,000	+0.25(+0.83%)
Nov 09, 2011	29.99	29.99	29.99	29.99	3,800	-0.30(-0.99%)
Nov 08, 2011	29.82	30.30	29.63	30.29	3,600	+0.70(+2.37%)
Nov 07, 2011	29.81	29.81	29.40	29.59	2,475	-0.47(-1.56%)
Nov 04, 2011	30.06	30.06	30.06	30.06	2,000	-0.27(-0.89%)
Nov 03, 2011	30.69	30.69	30.33	30.33	2,400	+0.90(+3.06%)
Nov 02, 2011	29.94	30.05	29.43	29.43	1,800	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.