Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.750 1.900 1.580 1.900 9,200 +0.15(+8.57%)
Nov 29, 2018 1.500 1.850 1.500 1.750 3,914 -0.11(-5.91%)
Nov 28, 2018 1.940 1.970 1.370 1.860 9,925 -0.08(-4.12%)
Nov 27, 2018 1.900 2.000 1.850 1.940 14,778 +0.02(+1.04%)
Nov 26, 2018 1.750 1.950 1.750 1.920 7,617 +0.22(+12.94%)
Nov 23, 2018 1.600 1.700 1.600 1.700 4,300 +0.12(+7.94%)
Nov 21, 2018 1.575 1.575 1.575 0 +0.04(+2.94%)
Nov 20, 2018 1.530 1.550 1.500 1.530 6,568 +0.00(+0.00%)
Nov 19, 2018 1.520 1.550 1.520 1.530 4,883 +0.01(+0.66%)
Nov 16, 2018 1.310 1.520 1.310 1.520 2,700 +0.22(+16.92%)
Nov 15, 2018 1.470 1.550 1.260 1.300 11,906 +0.05(+4.00%)
Nov 14, 2018 1.500 1.510 1.200 1.250 27,310 -0.25(-16.67%)
Nov 13, 2018 1.520 1.520 1.400 1.500 7,095 +0.01(+1.01%)
Nov 12, 2018 1.490 1.490 1.350 1.485 8,994 +0.14(+10.00%)
Nov 09, 2018 1.250 1.540 1.250 1.350 4,200 -0.05(-3.57%)
Nov 08, 2018 1.550 1.550 1.360 1.400 13,692 -0.12(-7.89%)
Nov 07, 2018 1.390 1.600 1.390 1.520 13,389 +0.17(+12.59%)
Nov 06, 2018 1.310 1.350 1.285 1.350 21,278 +0.09(+7.14%)
Nov 05, 2018 1.250 1.260 1.250 1.260 6,477 -0.02(-1.56%)
Nov 02, 2018 1.300 1.300 1.110 1.280 10,000 -0.11(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.