Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.8302	0.8302	0.8302	0	+0.02(+2.49%)
Nov 26, 2019	0.8500	0.8500	0.8000	0.8100	132,578	-0.03(-4.14%)
Nov 25, 2019	0.9065	0.9530	0.8450	0.8450	81,281	-0.02(-2.32%)
Nov 22, 2019	0.9710	0.9710	0.8450	0.8651	122,600	-0.02(-2.37%)
Nov 21, 2019	0.8380	0.9294	0.8368	0.8861	214,273	+0.09(+10.76%)
Nov 20, 2019	0.8700	0.8700	0.7696	0.8000	165,607	+0.03(+3.90%)
Nov 19, 2019	0.7000	0.7900	0.6801	0.7700	181,047	+0.07(+10.00%)
Nov 18, 2019	0.7510	0.8200	0.6981	0.7000	163,844	-0.08(-9.82%)
Nov 15, 2019	0.7740	0.8065	0.7550	0.7762	91,300	-0.00(-0.53%)
Nov 14, 2019	0.7950	0.8300	0.7801	0.7803	100,778	-0.05(-6.16%)
Nov 13, 2019	0.8800	0.8899	0.8257	0.8315	60,932	-0.04(-5.12%)
Nov 12, 2019	0.9062	0.9122	0.8764	0.8764	21,949	+0.02(+2.32%)
Nov 11, 2019	0.8700	0.8900	0.8350	0.8565	30,424	-0.00(-0.48%)
Nov 08, 2019	0.8312	0.8606	0.8200	0.8606	126,800	+0.02(+1.81%)
Nov 07, 2019	0.8398	0.8961	0.8000	0.8453	63,162	-0.01(-1.71%)
Nov 06, 2019	0.8425	0.8608	0.8350	0.8600	24,299	-0.01(-0.58%)
Nov 05, 2019	0.9235	0.9235	0.8500	0.8650	58,110	+0.01(+0.58%)
Nov 04, 2019	0.8900	0.9100	0.8360	0.8600	38,739	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.