Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.048 1.100 1.025 1.060 82,300 +0.01(+0.95%)
Nov 29, 2018 1.145 1.145 1.050 1.050 50,319 -0.01(-0.94%)
Nov 28, 2018 1.130 1.130 1.040 1.060 35,875 +0.00(+0.27%)
Nov 27, 2018 1.080 1.100 1.020 1.057 68,124 -0.01(-1.21%)
Nov 26, 2018 1.086 1.090 1.040 1.070 105,745 -0.02(-1.84%)
Nov 23, 2018 1.130 1.130 1.070 1.090 17,800 +0.02(+2.05%)
Nov 21, 2018 1.068 1.068 1.068 0 +0.03(+2.71%)
Nov 20, 2018 0.9951 1.060 0.9912 1.040 124,423 -0.01(-1.05%)
Nov 19, 2018 1.027 1.080 1.007 1.051 55,955 -0.07(-6.23%)
Nov 16, 2018 1.192 1.200 1.110 1.121 61,900 -0.06(-5.02%)
Nov 15, 2018 1.150 1.190 1.080 1.180 85,611 +0.08(+7.47%)
Nov 14, 2018 1.140 1.150 1.060 1.098 66,350 -0.04(-3.68%)
Nov 13, 2018 1.215 1.215 1.129 1.140 74,654 -0.03(-2.88%)
Nov 12, 2018 1.280 1.280 1.140 1.174 62,114 -0.05(-3.78%)
Nov 09, 2018 1.290 1.300 1.220 1.220 88,100 -0.09(-6.88%)
Nov 08, 2018 1.362 1.420 1.278 1.310 53,498 +0.01(+0.77%)
Nov 07, 2018 1.300 1.355 1.255 1.300 114,520 +0.04(+3.17%)
Nov 06, 2018 1.284 1.350 1.247 1.260 72,350 +0.01(+0.40%)
Nov 05, 2018 1.125 1.255 1.090 1.255 146,302 +0.14(+13.06%)
Nov 02, 2018 1.110 1.130 1.089 1.110 48,200 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.