Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.616 4.730 4.510 4.560 605,000 -0.04(-0.81%)
Nov 29, 2018 4.418 4.664 4.370 4.597 145,131 +0.19(+4.20%)
Nov 28, 2018 4.204 4.450 4.191 4.412 169,395 +0.19(+4.55%)
Nov 27, 2018 4.179 4.320 4.080 4.220 164,143 -0.03(-0.78%)
Nov 26, 2018 4.410 4.530 4.210 4.253 395,065 -0.18(-4.01%)
Nov 23, 2018 4.362 4.470 4.273 4.431 80,500 -0.04(-0.87%)
Nov 21, 2018 4.470 4.470 4.470 0 +0.08(+1.73%)
Nov 20, 2018 4.293 4.539 4.116 4.394 340,134 -0.03(-0.59%)
Nov 19, 2018 4.698 4.800 4.415 4.420 342,246 -0.32(-6.84%)
Nov 16, 2018 4.856 4.970 4.677 4.744 232,200 -0.13(-2.58%)
Nov 15, 2018 4.434 4.900 4.434 4.870 374,405 +0.37(+8.22%)
Nov 14, 2018 4.381 4.561 4.280 4.500 340,290 -0.10(-2.22%)
Nov 13, 2018 4.600 4.740 4.460 4.602 258,995 +0.03(+0.70%)
Nov 12, 2018 4.678 4.780 4.332 4.570 505,796 -0.23(-4.79%)
Nov 09, 2018 4.932 5.040 4.690 4.800 563,900 -0.31(-6.02%)
Nov 08, 2018 5.347 5.460 5.107 5.108 329,270 -0.29(-5.41%)
Nov 07, 2018 5.442 5.500 5.100 5.400 707,185 +0.20(+3.85%)
Nov 06, 2018 4.965 5.426 4.880 5.200 852,119 +0.27(+5.48%)
Nov 05, 2018 4.845 5.000 4.694 4.930 467,992 +0.14(+2.96%)
Nov 02, 2018 4.870 4.870 4.690 4.788 340,900 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.