Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0880 0.0880 0.0511 0.0763 7,313 +0.01(+12.04%)
Nov 29, 2022 0.0545 0.0800 0.0540 0.0681 11,700 -0.01(-14.88%)
Nov 28, 2022 0.0510 0.0800 0.0510 0.0800 35,481 +0.01(+14.29%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0700 48,260 +0.01(+12.00%)
Nov 23, 2022 0.0550 0.0625 0.0520 0.0625 6,650 +0.01(+13.64%)
Nov 22, 2022 0.0719 0.0730 0.0550 0.0550 13,805 -0.02(-23.61%)
Nov 21, 2022 0.0613 0.0800 0.0510 0.0720 219,403 +0.01(+20.00%)
Nov 18, 2022 0.0650 0.0650 0.0575 0.0600 16,600 -0.01(-7.69%)
Nov 17, 2022 0.0427 0.0675 0.0400 0.0650 61,151 +0.00(+4.00%)
Nov 16, 2022 0.0625 0.0625 0.0625 0.0625 10,187 +0.01(+25.00%)
Nov 15, 2022 0.0475 0.0800 0.0475 0.0500 144,821 -0.02(-31.03%)
Nov 14, 2022 0.0725 0.0725 0.0725 0.0725 8,248 -0.00(-3.33%)
Nov 11, 2022 0.0695 0.0750 0.0590 0.0750 59,361 -0.01(-6.25%)
Nov 10, 2022 0.0725 0.0850 0.0500 0.0800 96,017 +0.03(+45.45%)
Nov 09, 2022 0.0680 0.0900 0.0410 0.0550 314,097 -0.03(-34.52%)
Nov 08, 2022 0.1018 0.1018 0.0750 0.0840 54,792 +0.00(+5.00%)
Nov 07, 2022 0.0800 0.1579 0.0650 0.0800 9,425 +0.00(+0.00%)
Nov 04, 2022 0.1155 0.1948 0.0580 0.0800 524,851 -0.00(-1.84%)
Nov 03, 2022 0.0741 0.1050 0.0580 0.0815 570,016 +0.02(+40.03%)
Nov 02, 2022 0.0562 0.0731 0.0562 0.0582 30,207 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.